IMAGE MAGIC Inc. (7793.T)

JPY 1243.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1052.0 1070.0 1052.0 1055.0 1200.00
23 Apr, 2024 1063.0 1064.0 1045.0 1050.0 2300.00
22 Apr, 2024 1022.0 1077.0 1020.0 1065.0 8200.00
19 Apr, 2024 1104.0 1104.0 1030.0 1078.0 4000.00
18 Apr, 2024 1091.0 1098.0 1090.0 1098.0 1200.00
17 Apr, 2024 1097.0 1123.0 1086.0 1091.0 3200.00
16 Apr, 2024 1122.0 1125.0 1100.0 1100.0 3200.00
15 Apr, 2024 1152.0 1152.0 1121.0 1121.0 700.00
12 Apr, 2024 1124.0 1159.0 1124.0 1133.0 3600.00
11 Apr, 2024 1105.0 1124.0 1105.0 1124.0 1500.00