IMAGE MAGIC Inc. (7793.T)
JPY 1274.0
(-1.77%)
JPY 1274.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1712.0 | 1712.0 | 1656.0 | 1696.0 | 8200.00 |
| 30 Jan, 2024 | 1737.0 | 1740.0 | 1684.0 | 1708.0 | 4700.00 |
| 29 Jan, 2024 | 1714.0 | 1775.0 | 1644.0 | 1699.0 | 17.7 Thousand |
| 26 Jan, 2024 | 1844.0 | 1855.0 | 1710.0 | 1714.0 | 53.9 Thousand |
| 25 Jan, 2024 | 1649.0 | 1910.0 | 1649.0 | 1900.0 | 59.8 Thousand |
| 24 Jan, 2024 | 1632.0 | 1695.0 | 1630.0 | 1630.0 | 6800.00 |
| 23 Jan, 2024 | 1684.0 | 1698.0 | 1629.0 | 1649.0 | 5300.00 |
| 22 Jan, 2024 | 1665.0 | 1730.0 | 1656.0 | 1662.0 | 6300.00 |
| 19 Jan, 2024 | 1677.0 | 1757.0 | 1662.0 | 1705.0 | 20.2 Thousand |
| 18 Jan, 2024 | 1582.0 | 1705.0 | 1582.0 | 1690.0 | 26 Thousand |
EQT
NED
2053
NORB-B
9872
MSLH