IMAGE MAGIC Inc. (7793.T)

JPY 1243.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1127.0 1127.0 1110.0 1111.0 1400.00
09 Apr, 2024 1112.0 1130.0 1102.0 1130.0 1500.00
08 Apr, 2024 1097.0 1130.0 1097.0 1112.0 2100.00
05 Apr, 2024 1096.0 1115.0 1090.0 1105.0 2700.00
04 Apr, 2024 1115.0 1136.0 1112.0 1112.0 2300.00
03 Apr, 2024 1120.0 1152.0 1114.0 1131.0 2100.00
02 Apr, 2024 1158.0 1160.0 1114.0 1124.0 2300.00
01 Apr, 2024 1155.0 1179.0 1125.0 1165.0 4600.00
29 Mar, 2024 1086.0 1133.0 1086.0 1125.0 5800.00
28 Mar, 2024 1088.0 1090.0 1085.0 1086.0 700.00