IMAGE MAGIC Inc. (7793.T)

JPY 1243.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1092.0 1100.0 1088.0 1090.0 2100.00
26 Mar, 2024 1105.0 1111.0 1088.0 1110.0 4500.00
25 Mar, 2024 1109.0 1110.0 1100.0 1105.0 3500.00
22 Mar, 2024 1134.0 1134.0 1089.0 1093.0 4000.00
21 Mar, 2024 1092.0 1107.0 1092.0 1104.0 2300.00
19 Mar, 2024 1092.0 1093.0 1070.0 1087.0 7500.00
18 Mar, 2024 1108.0 1141.0 1096.0 1108.0 7000.00
15 Mar, 2024 1127.0 1127.0 1050.0 1078.0 18.9 Thousand
14 Mar, 2024 1134.0 1136.0 1112.0 1127.0 5000.00
13 Mar, 2024 1161.0 1169.0 1123.0 1135.0 4300.00