IMAGE MAGIC Inc. (7793.T)
JPY 1274.0
(-1.77%)
JPY 1274.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1631.0 | 1651.0 | 1577.0 | 1595.0 | 5400.00 |
| 27 Dec, 2023 | 1618.0 | 1695.0 | 1613.0 | 1613.0 | 11.3 Thousand |
| 26 Dec, 2023 | 1636.0 | 1700.0 | 1606.0 | 1623.0 | 10.9 Thousand |
| 25 Dec, 2023 | 1562.0 | 1624.0 | 1519.0 | 1624.0 | 22.6 Thousand |
| 22 Dec, 2023 | 1590.0 | 1665.0 | 1551.0 | 1561.0 | 41 Thousand |
| 21 Dec, 2023 | 1714.0 | 1721.0 | 1629.0 | 1670.0 | 22.3 Thousand |
| 20 Dec, 2023 | 1745.0 | 1760.0 | 1663.0 | 1712.0 | 41.3 Thousand |
| 19 Dec, 2023 | 1724.0 | 1748.0 | 1565.0 | 1740.0 | 252.7 Thousand |
| 18 Dec, 2023 | 1727.0 | 1727.0 | 1727.0 | 1727.0 | 12.8 Thousand |
| 15 Dec, 2023 | 1345.0 | 1427.0 | 1342.0 | 1427.0 | 49.9 Thousand |
EQT
NED
2053
NORB-B
9872
MSLH