IMAGE MAGIC Inc. (7793.T)

JPY 1274.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1322.0 1340.0 1308.0 1311.0 6200.00
29 Nov, 2023 1323.0 1332.0 1322.0 1322.0 1100.00
28 Nov, 2023 1322.0 1344.0 1314.0 1344.0 4600.00
27 Nov, 2023 1296.0 1335.0 1271.0 1335.0 5400.00
24 Nov, 2023 1265.0 1294.0 1265.0 1290.0 600.00
22 Nov, 2023 1255.0 1298.0 1241.0 1265.0 5000.00
21 Nov, 2023 1321.0 1321.0 1267.0 1267.0 8700.00
20 Nov, 2023 1299.0 1324.0 1296.0 1311.0 6600.00
17 Nov, 2023 1339.0 1339.0 1300.0 1300.0 9100.00
16 Nov, 2023 1290.0 1332.0 1280.0 1322.0 6300.00