IMAGE MAGIC Inc. (7793.T)

JPY 1243.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1166.0 1178.0 1159.0 1162.0 7500.00
26 Feb, 2024 1162.0 1173.0 1152.0 1162.0 9800.00
22 Feb, 2024 1178.0 1178.0 1139.0 1148.0 12.3 Thousand
21 Feb, 2024 1215.0 1218.0 1116.0 1177.0 44.2 Thousand
20 Feb, 2024 1244.0 1252.0 1214.0 1216.0 20.1 Thousand
19 Feb, 2024 1192.0 1222.0 1157.0 1214.0 45.5 Thousand
16 Feb, 2024 1242.0 1318.0 1174.0 1252.0 129.4 Thousand
15 Feb, 2024 1325.0 1325.0 1325.0 1325.0 23.3 Thousand
14 Feb, 2024 1850.0 1850.0 1722.0 1725.0 36.4 Thousand
13 Feb, 2024 1765.0 1871.0 1765.0 1860.0 18.1 Thousand