IMAGE MAGIC Inc. (7793.T)
JPY 1274.0
(-1.77%)
JPY 1274.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1249.0 | 1311.0 | 1232.0 | 1294.0 | 18.7 Thousand |
| 14 Nov, 2023 | 1231.0 | 1244.0 | 1206.0 | 1219.0 | 9400.00 |
| 13 Nov, 2023 | 1262.0 | 1291.0 | 1232.0 | 1244.0 | 5700.00 |
| 10 Nov, 2023 | 1237.0 | 1262.0 | 1237.0 | 1262.0 | 1700.00 |
| 09 Nov, 2023 | 1261.0 | 1271.0 | 1218.0 | 1267.0 | 12.1 Thousand |
| 08 Nov, 2023 | 1298.0 | 1298.0 | 1244.0 | 1270.0 | 13.7 Thousand |
| 07 Nov, 2023 | 1325.0 | 1325.0 | 1296.0 | 1308.0 | 2900.00 |
| 06 Nov, 2023 | 1316.0 | 1355.0 | 1282.0 | 1329.0 | 12.7 Thousand |
| 02 Nov, 2023 | 1260.0 | 1335.0 | 1256.0 | 1311.0 | 13.6 Thousand |
| 01 Nov, 2023 | 1290.0 | 1290.0 | 1242.0 | 1260.0 | 7000.00 |
EQT
NED
2053
NORB-B
9872
MSLH