IMAGE MAGIC Inc. (7793.T)
JPY 1243.0
(1.64%)
JPY 1243.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1740.0 | 1775.0 | 1735.0 | 1748.0 | 13.1 Thousand |
| 08 Feb, 2024 | 1751.0 | 1762.0 | 1723.0 | 1740.0 | 8500.00 |
| 07 Feb, 2024 | 1750.0 | 1750.0 | 1708.0 | 1733.0 | 6100.00 |
| 06 Feb, 2024 | 1739.0 | 1755.0 | 1715.0 | 1750.0 | 8300.00 |
| 05 Feb, 2024 | 1748.0 | 1760.0 | 1699.0 | 1745.0 | 6900.00 |
| 02 Feb, 2024 | 1655.0 | 1739.0 | 1655.0 | 1736.0 | 8900.00 |
| 01 Feb, 2024 | 1685.0 | 1685.0 | 1655.0 | 1655.0 | 3800.00 |
| 31 Jan, 2024 | 1712.0 | 1712.0 | 1656.0 | 1696.0 | 8200.00 |
| 30 Jan, 2024 | 1737.0 | 1740.0 | 1684.0 | 1708.0 | 4700.00 |
| 29 Jan, 2024 | 1714.0 | 1775.0 | 1644.0 | 1699.0 | 17.7 Thousand |
EQT
NED
2053
NORB-B
9872
MSLH