IMAGE MAGIC Inc. (7793.T)
JPY 1274.0
(-1.77%)
JPY 1274.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1506.0 | 1515.0 | 1475.0 | 1483.0 | 15.8 Thousand |
| 29 Sep, 2023 | 1530.0 | 1550.0 | 1460.0 | 1478.0 | 37.7 Thousand |
| 28 Sep, 2023 | 1486.0 | 1584.0 | 1461.0 | 1521.0 | 50.5 Thousand |
| 27 Sep, 2023 | 1489.0 | 1562.0 | 1424.0 | 1456.0 | 103.8 Thousand |
| 26 Sep, 2023 | 1425.0 | 1485.0 | 1425.0 | 1467.0 | 23.6 Thousand |
| 25 Sep, 2023 | 1430.0 | 1485.0 | 1425.0 | 1437.0 | 30.1 Thousand |
| 22 Sep, 2023 | 1456.0 | 1476.0 | 1396.0 | 1449.0 | 106.1 Thousand |
| 21 Sep, 2023 | 1374.0 | 1428.0 | 1340.0 | 1396.0 | 96 Thousand |
| 20 Sep, 2023 | 1440.0 | 1575.0 | 1361.0 | 1386.0 | 354.4 Thousand |
| 19 Sep, 2023 | 1452.0 | 1510.0 | 1355.0 | 1414.0 | 829.6 Thousand |
EQT
NED
2053
NORB-B
9872
MSLH