IMAGE MAGIC Inc. (7793.T)

JPY 1243.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1566.0 1580.0 1540.0 1555.0 6000.00
11 Jan, 2024 1593.0 1593.0 1560.0 1568.0 5800.00
10 Jan, 2024 1577.0 1587.0 1567.0 1585.0 3000.00
09 Jan, 2024 1536.0 1610.0 1536.0 1580.0 10.8 Thousand
05 Jan, 2024 1621.0 1621.0 1516.0 1536.0 23 Thousand
04 Jan, 2024 1623.0 1639.0 1572.0 1630.0 7900.00
29 Dec, 2023 1626.0 1626.0 1551.0 1583.0 10.6 Thousand
28 Dec, 2023 1631.0 1651.0 1577.0 1595.0 5400.00
27 Dec, 2023 1618.0 1695.0 1613.0 1613.0 11.3 Thousand
26 Dec, 2023 1636.0 1700.0 1606.0 1623.0 10.9 Thousand