IMAGE MAGIC Inc. (7793.T)

JPY 1243.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1562.0 1624.0 1519.0 1624.0 22.6 Thousand
22 Dec, 2023 1590.0 1665.0 1551.0 1561.0 41 Thousand
21 Dec, 2023 1714.0 1721.0 1629.0 1670.0 22.3 Thousand
20 Dec, 2023 1745.0 1760.0 1663.0 1712.0 41.3 Thousand
19 Dec, 2023 1724.0 1748.0 1565.0 1740.0 252.7 Thousand
18 Dec, 2023 1727.0 1727.0 1727.0 1727.0 12.8 Thousand
15 Dec, 2023 1345.0 1427.0 1342.0 1427.0 49.9 Thousand
14 Dec, 2023 1344.0 1398.0 1330.0 1341.0 12.5 Thousand
13 Dec, 2023 1310.0 1339.0 1310.0 1330.0 2200.00
12 Dec, 2023 1322.0 1354.0 1302.0 1307.0 6400.00