IMAGE MAGIC Inc. (7793.T)
JPY 1350.0
(-2.39%)
JPY 1350.0
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1443.0 | 1478.0 | 1403.0 | 1403.0 | 26 Thousand |
| 06 Oct, 2023 | 1381.0 | 1450.0 | 1381.0 | 1415.0 | 28.3 Thousand |
| 05 Oct, 2023 | 1434.0 | 1455.0 | 1361.0 | 1398.0 | 46.2 Thousand |
| 04 Oct, 2023 | 1423.0 | 1495.0 | 1423.0 | 1464.0 | 28.3 Thousand |
| 03 Oct, 2023 | 1466.0 | 1495.0 | 1450.0 | 1480.0 | 28.2 Thousand |
| 02 Oct, 2023 | 1506.0 | 1515.0 | 1475.0 | 1483.0 | 15.8 Thousand |
| 29 Sep, 2023 | 1530.0 | 1550.0 | 1460.0 | 1478.0 | 37.7 Thousand |
| 28 Sep, 2023 | 1486.0 | 1584.0 | 1461.0 | 1521.0 | 50.5 Thousand |
| 27 Sep, 2023 | 1489.0 | 1562.0 | 1424.0 | 1456.0 | 103.8 Thousand |
| 26 Sep, 2023 | 1425.0 | 1485.0 | 1425.0 | 1467.0 | 23.6 Thousand |
EQT
NED
2053
NORB-B
9872
MSLH