IMAGE MAGIC Inc. (7793.T)

JPY 1243.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1296.0 1335.0 1271.0 1335.0 5400.00
24 Nov, 2023 1265.0 1294.0 1265.0 1290.0 600.00
22 Nov, 2023 1255.0 1298.0 1241.0 1265.0 5000.00
21 Nov, 2023 1321.0 1321.0 1267.0 1267.0 8700.00
20 Nov, 2023 1299.0 1324.0 1296.0 1311.0 6600.00
17 Nov, 2023 1339.0 1339.0 1300.0 1300.0 9100.00
16 Nov, 2023 1290.0 1332.0 1280.0 1322.0 6300.00
15 Nov, 2023 1249.0 1311.0 1232.0 1294.0 18.7 Thousand
14 Nov, 2023 1231.0 1244.0 1206.0 1219.0 9400.00
13 Nov, 2023 1262.0 1291.0 1232.0 1244.0 5700.00