IMAGE MAGIC Inc. (7793.T)

JPY 1243.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1237.0 1262.0 1237.0 1262.0 1700.00
09 Nov, 2023 1261.0 1271.0 1218.0 1267.0 12.1 Thousand
08 Nov, 2023 1298.0 1298.0 1244.0 1270.0 13.7 Thousand
07 Nov, 2023 1325.0 1325.0 1296.0 1308.0 2900.00
06 Nov, 2023 1316.0 1355.0 1282.0 1329.0 12.7 Thousand
02 Nov, 2023 1260.0 1335.0 1256.0 1311.0 13.6 Thousand
01 Nov, 2023 1290.0 1290.0 1242.0 1260.0 7000.00
31 Oct, 2023 1222.0 1290.0 1182.0 1290.0 14.1 Thousand
30 Oct, 2023 1229.0 1245.0 1216.0 1222.0 4400.00
27 Oct, 2023 1221.0 1257.0 1212.0 1230.0 10.1 Thousand