IMAGE MAGIC Inc. (7793.T)

JPY 1350.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1430.0 1485.0 1425.0 1437.0 30.1 Thousand
22 Sep, 2023 1456.0 1476.0 1396.0 1449.0 106.1 Thousand
21 Sep, 2023 1374.0 1428.0 1340.0 1396.0 96 Thousand
20 Sep, 2023 1440.0 1575.0 1361.0 1386.0 354.4 Thousand
19 Sep, 2023 1452.0 1510.0 1355.0 1414.0 829.6 Thousand
15 Sep, 2023 1351.0 1351.0 1351.0 1351.0 32 Thousand
14 Sep, 2023 1080.0 1080.0 1046.0 1051.0 8400.00