IMAGE MAGIC Inc. (7793.T)
JPY 1223.0
(0.82%)
JPY 1223.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1312.0 | 1321.0 | 1265.0 | 1266.0 | 7500.00 |
| 24 Oct, 2023 | 1250.0 | 1310.0 | 1220.0 | 1310.0 | 14.5 Thousand |
| 23 Oct, 2023 | 1361.0 | 1383.0 | 1231.0 | 1245.0 | 38.7 Thousand |
| 20 Oct, 2023 | 1373.0 | 1423.0 | 1353.0 | 1391.0 | 24.6 Thousand |
| 19 Oct, 2023 | 1390.0 | 1430.0 | 1340.0 | 1371.0 | 46.8 Thousand |
| 18 Oct, 2023 | 1281.0 | 1360.0 | 1281.0 | 1360.0 | 8500.00 |
| 17 Oct, 2023 | 1301.0 | 1331.0 | 1280.0 | 1281.0 | 15.6 Thousand |
| 16 Oct, 2023 | 1259.0 | 1318.0 | 1255.0 | 1298.0 | 29.7 Thousand |
| 13 Oct, 2023 | 1371.0 | 1375.0 | 1270.0 | 1272.0 | 47.2 Thousand |
| 12 Oct, 2023 | 1420.0 | 1450.0 | 1370.0 | 1371.0 | 18.5 Thousand |
EQT
NED
2053
NORB-B
9872
MSLH