IMAGE MAGIC Inc. (7793.T)
JPY 1243.0
(1.64%)
JPY 1243.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1140.0 | 1160.0 | 1140.0 | 1156.0 | 2500.00 |
| 11 Mar, 2024 | 1181.0 | 1197.0 | 1136.0 | 1151.0 | 9400.00 |
| 08 Mar, 2024 | 1190.0 | 1195.0 | 1181.0 | 1185.0 | 5400.00 |
| 07 Mar, 2024 | 1195.0 | 1220.0 | 1195.0 | 1196.0 | 9000.00 |
| 06 Mar, 2024 | 1165.0 | 1205.0 | 1165.0 | 1205.0 | 6800.00 |
| 05 Mar, 2024 | 1166.0 | 1200.0 | 1151.0 | 1195.0 | 13.5 Thousand |
| 04 Mar, 2024 | 1183.0 | 1183.0 | 1161.0 | 1165.0 | 9500.00 |
| 01 Mar, 2024 | 1233.0 | 1236.0 | 1162.0 | 1190.0 | 18.9 Thousand |
| 29 Feb, 2024 | 1181.0 | 1255.0 | 1181.0 | 1236.0 | 27.5 Thousand |
| 28 Feb, 2024 | 1165.0 | 1188.0 | 1156.0 | 1185.0 | 13.6 Thousand |
EQT
NED
2053
NORB-B
9872
MSLH