IMAGE MAGIC Inc. (7793.T)

JPY 1274.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1344.0 1398.0 1330.0 1341.0 12.5 Thousand
13 Dec, 2023 1310.0 1339.0 1310.0 1330.0 2200.00
12 Dec, 2023 1322.0 1354.0 1302.0 1307.0 6400.00
11 Dec, 2023 1279.0 1340.0 1279.0 1322.0 5500.00
08 Dec, 2023 1301.0 1304.0 1277.0 1279.0 6200.00
07 Dec, 2023 1328.0 1353.0 1305.0 1312.0 6500.00
06 Dec, 2023 1326.0 1374.0 1326.0 1358.0 4000.00
05 Dec, 2023 1380.0 1388.0 1346.0 1348.0 13.2 Thousand
04 Dec, 2023 1312.0 1380.0 1301.0 1361.0 10.4 Thousand
01 Dec, 2023 1311.0 1347.0 1272.0 1312.0 6800.00