IMAGE MAGIC Inc. (7793.T)
JPY 1243.0
(1.64%)
JPY 1243.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1079.0 | 1109.0 | 1061.0 | 1109.0 | 3500.00 |
| 10 May, 2024 | 1065.0 | 1080.0 | 1065.0 | 1080.0 | 600.00 |
| 09 May, 2024 | 1062.0 | 1062.0 | 1062.0 | 1062.0 | 300.00 |
| 08 May, 2024 | 1074.0 | 1076.0 | 1066.0 | 1071.0 | 1900.00 |
| 07 May, 2024 | 1077.0 | 1085.0 | 1052.0 | 1070.0 | 2200.00 |
| 02 May, 2024 | 1054.0 | 1072.0 | 1044.0 | 1072.0 | 3400.00 |
| 01 May, 2024 | 1058.0 | 1064.0 | 1050.0 | 1064.0 | 500.00 |
| 30 Apr, 2024 | 1055.0 | 1069.0 | 1047.0 | 1058.0 | 2300.00 |
| 26 Apr, 2024 | 1065.0 | 1065.0 | 1053.0 | 1053.0 | 500.00 |
| 25 Apr, 2024 | 1060.0 | 1060.0 | 1040.0 | 1060.0 | 2400.00 |
EQT
NED
2053
NORB-B
9872
MSLH