IMAGE MAGIC Inc. (7793.T)

JPY 1274.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1055.0 1069.0 1047.0 1058.0 2300.00
26 Apr, 2024 1065.0 1065.0 1053.0 1053.0 500.00
25 Apr, 2024 1060.0 1060.0 1040.0 1060.0 2400.00
24 Apr, 2024 1052.0 1070.0 1052.0 1055.0 1200.00
23 Apr, 2024 1063.0 1064.0 1045.0 1050.0 2300.00
22 Apr, 2024 1022.0 1077.0 1020.0 1065.0 8200.00
19 Apr, 2024 1104.0 1104.0 1030.0 1078.0 4000.00
18 Apr, 2024 1091.0 1098.0 1090.0 1098.0 1200.00
17 Apr, 2024 1097.0 1123.0 1086.0 1091.0 3200.00
16 Apr, 2024 1122.0 1125.0 1100.0 1100.0 3200.00