IMAGE MAGIC Inc. (7793.T)

JPY 1243.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1070.0 1081.0 1070.0 1080.0 1500.00
22 Jul, 2024 1060.0 1080.0 1050.0 1060.0 1000.00
19 Jul, 2024 1064.0 1079.0 1063.0 1067.0 1100.00
18 Jul, 2024 1073.0 1080.0 1060.0 1073.0 2400.00
17 Jul, 2024 1080.0 1080.0 1068.0 1068.0 600.00
16 Jul, 2024 1071.0 1090.0 1065.0 1070.0 2700.00
12 Jul, 2024 1080.0 1080.0 1050.0 1070.0 3500.00
11 Jul, 2024 1049.0 1073.0 1046.0 1073.0 7000.00
10 Jul, 2024 1058.0 1058.0 1040.0 1040.0 1300.00
09 Jul, 2024 1045.0 1058.0 1037.0 1058.0 2400.00