IMAGE MAGIC Inc. (7793.T)

JPY 1274.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1020.0 1020.0 1012.0 1020.0 2900.00
29 May, 2024 1021.0 1030.0 1021.0 1022.0 700.00
28 May, 2024 1027.0 1030.0 1020.0 1020.0 2000.00
27 May, 2024 1050.0 1050.0 1029.0 1029.0 500.00
24 May, 2024 1023.0 1052.0 1022.0 1052.0 900.00
23 May, 2024 1066.0 1072.0 1042.0 1053.0 3900.00
22 May, 2024 1047.0 1047.0 1042.0 1042.0 700.00
21 May, 2024 1065.0 1065.0 1035.0 1050.0 4100.00
20 May, 2024 1090.0 1090.0 1066.0 1066.0 1400.00
17 May, 2024 1066.0 1078.0 1047.0 1078.0 1300.00