IMAGE MAGIC Inc. (7793.T)

JPY 1243.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1098.0 1115.0 1086.0 1095.0 3000.00
18 Aug, 2024 1098.0 1115.0 1086.0 1095.0 3000.00
16 Aug, 2024 1075.0 1120.0 1075.0 1086.0 8400.00
15 Aug, 2024 1100.0 1137.0 1060.0 1063.0 11.7 Thousand
14 Aug, 2024 990.0 1050.0 990.0 1050.0 11.8 Thousand
13 Aug, 2024 930.0 989.0 930.0 989.0 600.00
12 Aug, 2024 930.0 989.0 930.0 989.0 600.00
09 Aug, 2024 941.0 942.0 921.0 921.0 1400.00
08 Aug, 2024 911.0 911.0 911.0 911.0 100.00
07 Aug, 2024 850.0 911.0 850.0 911.0 1800.00