IMAGE MAGIC Inc. (7793.T)

JPY 1243.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1093.0 1094.0 1044.0 1070.0 4300.00
10 Sep, 2024 1100.0 1107.0 1100.0 1107.0 500.00
09 Sep, 2024 1094.0 1098.0 1077.0 1084.0 4800.00
08 Sep, 2024 1094.0 1098.0 1077.0 1084.0 4800.00
06 Sep, 2024 1090.0 1110.0 1090.0 1107.0 1400.00
05 Sep, 2024 1106.0 1107.0 1090.0 1090.0 2000.00
04 Sep, 2024 1125.0 1125.0 1086.0 1106.0 1500.00
03 Sep, 2024 1117.0 1125.0 1102.0 1125.0 2100.00
02 Sep, 2024 1100.0 1114.0 1099.0 1114.0 2100.00
01 Sep, 2024 1100.0 1114.0 1099.0 1114.0 2100.00