IMAGE MAGIC Inc. (7793.T)

JPY 1274.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1002.0 1009.0 1000.0 1000.0 1000.00
26 Jun, 2024 991.0 1010.0 991.0 1002.0 1300.00
25 Jun, 2024 1009.0 1009.0 1008.0 1008.0 800.00
24 Jun, 2024 995.0 995.0 995.0 995.0 1300.00
21 Jun, 2024 985.0 995.0 985.0 995.0 1200.00
20 Jun, 2024 988.0 997.0 982.0 997.0 500.00
19 Jun, 2024 975.0 1006.0 975.0 999.0 2400.00
18 Jun, 2024 995.0 995.0 980.0 980.0 700.00
17 Jun, 2024 1008.0 1020.0 980.0 980.0 1200.00
14 Jun, 2024 996.0 1014.0 990.0 993.0 1800.00