IMAGE MAGIC Inc. (7793.T)

JPY 1274.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1050.0 1063.0 1050.0 1063.0 1900.00
25 Jul, 2024 1053.0 1061.0 1047.0 1061.0 1200.00
24 Jul, 2024 1070.0 1079.0 1053.0 1053.0 600.00
23 Jul, 2024 1070.0 1081.0 1070.0 1080.0 1500.00
22 Jul, 2024 1060.0 1080.0 1050.0 1060.0 1000.00
19 Jul, 2024 1064.0 1079.0 1063.0 1067.0 1100.00
18 Jul, 2024 1073.0 1080.0 1060.0 1073.0 2400.00
17 Jul, 2024 1080.0 1080.0 1068.0 1068.0 600.00
16 Jul, 2024 1071.0 1090.0 1065.0 1070.0 2700.00
12 Jul, 2024 1080.0 1080.0 1050.0 1070.0 3500.00