IMAGE MAGIC Inc. (7793.T)
JPY 1243.0
(1.64%)
JPY 1243.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1167.0 | 1167.0 | 1151.0 | 1167.0 | 600.00 |
| 10 Oct, 2024 | 1166.0 | 1167.0 | 1145.0 | 1167.0 | 300.00 |
| 09 Oct, 2024 | 1170.0 | 1170.0 | 1132.0 | 1141.0 | 2000.00 |
| 08 Oct, 2024 | 1159.0 | 1169.0 | 1159.0 | 1166.0 | 400.00 |
| 07 Oct, 2024 | 1165.0 | 1178.0 | 1131.0 | 1131.0 | 3100.00 |
| 04 Oct, 2024 | 1120.0 | 1141.0 | 1116.0 | 1116.0 | 700.00 |
| 03 Oct, 2024 | 1143.0 | 1143.0 | 1109.0 | 1115.0 | 2300.00 |
| 02 Oct, 2024 | 1130.0 | 1144.0 | 1129.0 | 1129.0 | 700.00 |
| 01 Oct, 2024 | 1130.0 | 1130.0 | 1105.0 | 1130.0 | 1400.00 |
| 30 Sep, 2024 | 1101.0 | 1101.0 | 1097.0 | 1100.0 | 400.00 |
EQT
NED
2053
NORB-B
9872
MSLH