IMAGE MAGIC Inc. (7793.T)

JPY 1274.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1117.0 1125.0 1102.0 1125.0 2100.00
02 Sep, 2024 1100.0 1114.0 1099.0 1114.0 2100.00
01 Sep, 2024 1100.0 1114.0 1099.0 1114.0 2100.00
30 Aug, 2024 1093.0 1100.0 1093.0 1100.0 1400.00
29 Aug, 2024 1082.0 1100.0 1080.0 1092.0 2100.00
28 Aug, 2024 1082.0 1096.0 1076.0 1082.0 3600.00
27 Aug, 2024 1110.0 1110.0 1080.0 1080.0 3600.00
26 Aug, 2024 1096.0 1115.0 1096.0 1112.0 1100.00
25 Aug, 2024 1096.0 1115.0 1096.0 1112.0 1100.00
23 Aug, 2024 1095.0 1118.0 1095.0 1118.0 200.00