IMAGE MAGIC Inc. (7793.T)

JPY 1243.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1415.0 1434.0 1339.0 1347.0 21.9 Thousand
22 Nov, 2024 1448.0 1448.0 1406.0 1430.0 4900.00
21 Nov, 2024 1444.0 1451.0 1421.0 1435.0 6200.00
20 Nov, 2024 1453.0 1464.0 1423.0 1440.0 12.1 Thousand
19 Nov, 2024 1478.0 1478.0 1405.0 1450.0 13.4 Thousand
18 Nov, 2024 1351.0 1477.0 1351.0 1477.0 19.1 Thousand
15 Nov, 2024 1489.0 1489.0 1333.0 1346.0 34.1 Thousand
14 Nov, 2024 1234.0 1534.0 1210.0 1489.0 39.3 Thousand
13 Nov, 2024 1203.0 1238.0 1203.0 1234.0 800.00
12 Nov, 2024 1227.0 1227.0 1181.0 1203.0 3600.00