Dreambed Co.,Ltd. (7791.T)

JPY 740.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 733.0 733.0 727.0 727.0 1300.00
31 Oct, 2024 730.0 731.0 730.0 731.0 1400.00
30 Oct, 2024 740.0 740.0 734.0 734.0 400.00
29 Oct, 2024 734.0 739.0 734.0 739.0 800.00
28 Oct, 2024 756.0 756.0 733.0 733.0 1400.00
25 Oct, 2024 731.0 735.0 728.0 728.0 1500.00
24 Oct, 2024 736.0 739.0 734.0 734.0 600.00
23 Oct, 2024 737.0 738.0 732.0 738.0 1600.00
22 Oct, 2024 744.0 744.0 734.0 738.0 1100.00
21 Oct, 2024 744.0 745.0 735.0 744.0 4200.00