Dreambed Co.,Ltd. (7791.T)

JPY 740.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 742.0 744.0 740.0 744.0 1500.00
17 Oct, 2024 749.0 750.0 742.0 742.0 1100.00
16 Oct, 2024 750.0 750.0 745.0 745.0 900.00
15 Oct, 2024 754.0 755.0 747.0 750.0 4500.00
11 Oct, 2024 749.0 751.0 745.0 751.0 2400.00
10 Oct, 2024 747.0 748.0 744.0 744.0 800.00
09 Oct, 2024 747.0 747.0 746.0 746.0 1300.00
08 Oct, 2024 749.0 751.0 749.0 751.0 700.00
07 Oct, 2024 757.0 757.0 747.0 747.0 2300.00
04 Oct, 2024 758.0 758.0 757.0 757.0 300.00