Dreambed Co.,Ltd. (7791.T)

JPY 740.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 737.0 748.0 736.0 746.0 1900.00
28 Nov, 2024 737.0 749.0 737.0 738.0 2000.00
27 Nov, 2024 738.0 738.0 737.0 737.0 400.00
26 Nov, 2024 737.0 754.0 737.0 752.0 1500.00
25 Nov, 2024 737.0 755.0 733.0 733.0 2900.00
22 Nov, 2024 735.0 737.0 734.0 734.0 800.00
21 Nov, 2024 735.0 741.0 735.0 735.0 1000.00
20 Nov, 2024 743.0 743.0 737.0 737.0 1300.00
19 Nov, 2024 734.0 742.0 734.0 740.0 900.00
18 Nov, 2024 737.0 739.0 734.0 735.0 1600.00