Dreambed Co.,Ltd. (7791.T)

JPY 740.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 742.0 746.0 742.0 746.0 1500.00
29 Nov, 2024 737.0 748.0 736.0 746.0 1900.00
28 Nov, 2024 737.0 749.0 737.0 738.0 2000.00
27 Nov, 2024 738.0 738.0 737.0 737.0 400.00
26 Nov, 2024 737.0 754.0 737.0 752.0 1500.00
25 Nov, 2024 737.0 755.0 733.0 733.0 2900.00
22 Nov, 2024 735.0 737.0 734.0 734.0 800.00
21 Nov, 2024 735.0 741.0 735.0 735.0 1000.00
20 Nov, 2024 743.0 743.0 737.0 737.0 1300.00
19 Nov, 2024 734.0 742.0 734.0 740.0 900.00