Dreambed Co.,Ltd. (7791.T)

JPY 740.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 721.0 742.0 721.0 726.0 4100.00
27 Dec, 2024 722.0 728.0 719.0 722.0 4400.00
26 Dec, 2024 723.0 723.0 714.0 721.0 9400.00
25 Dec, 2024 723.0 727.0 721.0 722.0 10.1 Thousand
24 Dec, 2024 725.0 729.0 718.0 724.0 8700.00
23 Dec, 2024 743.0 743.0 727.0 730.0 3700.00
20 Dec, 2024 740.0 745.0 736.0 740.0 900.00
19 Dec, 2024 737.0 740.0 734.0 740.0 2700.00
18 Dec, 2024 740.0 750.0 732.0 750.0 3300.00
17 Dec, 2024 750.0 751.0 747.0 747.0 1200.00