Dreambed Co.,Ltd. (7791.T)
JPY 804.0
(0.5%)
JPY 804.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 771.0 | 771.0 | 769.0 | 771.0 | 300.00 |
| 19 Jun, 2025 | 778.0 | 778.0 | 773.0 | 774.0 | 1100.00 |
| 18 Jun, 2025 | 772.0 | 780.0 | 772.0 | 779.0 | 1200.00 |
| 17 Jun, 2025 | 789.0 | 789.0 | 789.0 | 789.0 | 1200.00 |
| 16 Jun, 2025 | 775.0 | 776.0 | 775.0 | 776.0 | 3700.00 |
| 13 Jun, 2025 | 775.0 | 775.0 | 769.0 | 775.0 | 5100.00 |
| 12 Jun, 2025 | 770.0 | 772.0 | 768.0 | 770.0 | 2200.00 |
| 11 Jun, 2025 | 771.0 | 771.0 | 766.0 | 770.0 | 2100.00 |
| 10 Jun, 2025 | 770.0 | 770.0 | 760.0 | 766.0 | 1900.00 |
| 09 Jun, 2025 | 761.0 | 765.0 | 761.0 | 765.0 | 1500.00 |
JDNRF
300590
GOTO
002515
ABT
MAPS