Dreambed Co.,Ltd. (7791.T)

JPY 740.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 779.0 779.0 749.0 749.0 16.6 Thousand
13 Dec, 2024 748.0 750.0 741.0 750.0 4500.00
12 Dec, 2024 746.0 751.0 742.0 748.0 11.6 Thousand
11 Dec, 2024 740.0 745.0 735.0 741.0 2400.00
10 Dec, 2024 737.0 745.0 737.0 738.0 2500.00
09 Dec, 2024 744.0 745.0 738.0 738.0 2200.00
06 Dec, 2024 741.0 741.0 732.0 732.0 1800.00
05 Dec, 2024 749.0 749.0 742.0 742.0 1400.00
04 Dec, 2024 741.0 745.0 741.0 745.0 1300.00
03 Dec, 2024 739.0 750.0 737.0 738.0 3900.00