Dreambed Co.,Ltd. (7791.T)
JPY 804.0
(0.5%)
JPY 804.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 757.0 | 760.0 | 757.0 | 760.0 | 1300.00 |
| 05 Jun, 2025 | 762.0 | 762.0 | 757.0 | 757.0 | 1700.00 |
| 04 Jun, 2025 | 759.0 | 761.0 | 759.0 | 761.0 | 1000.00 |
| 03 Jun, 2025 | 760.0 | 760.0 | 757.0 | 759.0 | 1900.00 |
| 02 Jun, 2025 | 755.0 | 766.0 | 755.0 | 759.0 | 1600.00 |
| 30 May, 2025 | 752.0 | 758.0 | 752.0 | 758.0 | 2200.00 |
| 29 May, 2025 | 750.0 | 752.0 | 750.0 | 752.0 | 600.00 |
| 28 May, 2025 | 750.0 | 752.0 | 748.0 | 751.0 | 2200.00 |
| 27 May, 2025 | 750.0 | 753.0 | 750.0 | 753.0 | 1500.00 |
| 26 May, 2025 | 754.0 | 755.0 | 751.0 | 751.0 | 1000.00 |
JDNRF
300590
GOTO
002515
ABT
MAPS