Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 787.0 798.0 785.0 792.0 7300.00
21 Sep, 2023 785.0 792.0 781.0 791.0 9200.00
20 Sep, 2023 810.0 814.0 760.0 781.0 65.4 Thousand
19 Sep, 2023 802.0 831.0 802.0 810.0 32.8 Thousand
15 Sep, 2023 811.0 812.0 800.0 808.0 13.2 Thousand
14 Sep, 2023 829.0 829.0 796.0 801.0 14 Thousand