Dreambed Co.,Ltd. (7791.T)
JPY 804.0
(0.5%)
JPY 804.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 750.0 | 756.0 | 749.0 | 756.0 | 1200.00 |
| 05 Oct, 2023 | 740.0 | 758.0 | 740.0 | 748.0 | 2500.00 |
| 04 Oct, 2023 | 750.0 | 750.0 | 729.0 | 739.0 | 13 Thousand |
| 03 Oct, 2023 | 755.0 | 756.0 | 750.0 | 750.0 | 16.8 Thousand |
| 02 Oct, 2023 | 775.0 | 775.0 | 753.0 | 756.0 | 37.6 Thousand |
| 29 Sep, 2023 | 781.0 | 781.0 | 745.0 | 749.0 | 50.8 Thousand |
| 28 Sep, 2023 | 779.0 | 809.0 | 774.0 | 779.0 | 16.9 Thousand |
| 27 Sep, 2023 | 783.0 | 789.0 | 779.0 | 779.0 | 12.2 Thousand |
| 26 Sep, 2023 | 785.0 | 785.0 | 772.0 | 784.0 | 19.6 Thousand |
| 25 Sep, 2023 | 796.0 | 796.0 | 786.0 | 787.0 | 23.7 Thousand |
JDNRF
300590
GOTO
002515
ABT
MAPS