Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 747.0 748.0 743.0 743.0 1900.00
07 Nov, 2023 744.0 748.0 744.0 747.0 700.00
06 Nov, 2023 743.0 750.0 742.0 743.0 2000.00
02 Nov, 2023 753.0 753.0 745.0 747.0 5300.00
01 Nov, 2023 755.0 755.0 746.0 746.0 3800.00
31 Oct, 2023 745.0 753.0 745.0 748.0 2400.00
30 Oct, 2023 745.0 751.0 745.0 748.0 3400.00
27 Oct, 2023 748.0 749.0 747.0 747.0 3600.00
26 Oct, 2023 747.0 750.0 740.0 740.0 6800.00
25 Oct, 2023 745.0 752.0 745.0 752.0 1300.00