Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 760.0 760.0 753.0 757.0 2500.00
06 Dec, 2023 760.0 763.0 753.0 761.0 11.7 Thousand
05 Dec, 2023 762.0 765.0 755.0 761.0 5500.00
04 Dec, 2023 765.0 765.0 755.0 762.0 3000.00
01 Dec, 2023 769.0 769.0 762.0 765.0 2700.00
30 Nov, 2023 764.0 765.0 761.0 765.0 1900.00
29 Nov, 2023 762.0 764.0 757.0 761.0 4000.00
28 Nov, 2023 760.0 761.0 757.0 758.0 9700.00
27 Nov, 2023 756.0 761.0 756.0 759.0 3700.00
24 Nov, 2023 753.0 754.0 752.0 754.0 6200.00