Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 750.0 757.0 750.0 752.0 3400.00
20 Dec, 2023 751.0 755.0 749.0 751.0 4700.00
19 Dec, 2023 757.0 757.0 752.0 752.0 1800.00
18 Dec, 2023 758.0 765.0 755.0 757.0 2800.00
15 Dec, 2023 786.0 786.0 754.0 763.0 22.1 Thousand
14 Dec, 2023 754.0 756.0 751.0 756.0 3600.00
13 Dec, 2023 750.0 755.0 748.0 751.0 6200.00
12 Dec, 2023 759.0 759.0 749.0 755.0 8700.00
11 Dec, 2023 761.0 765.0 755.0 755.0 3200.00
08 Dec, 2023 762.0 763.0 754.0 761.0 3100.00