Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 747.0 750.0 745.0 749.0 5500.00
21 Nov, 2023 746.0 749.0 745.0 748.0 1500.00
20 Nov, 2023 745.0 748.0 745.0 748.0 3000.00
17 Nov, 2023 738.0 745.0 738.0 743.0 2400.00
16 Nov, 2023 741.0 743.0 738.0 738.0 7400.00
15 Nov, 2023 752.0 752.0 736.0 740.0 6500.00
14 Nov, 2023 743.0 745.0 740.0 743.0 3500.00
13 Nov, 2023 740.0 743.0 740.0 743.0 2300.00
10 Nov, 2023 740.0 743.0 737.0 740.0 3500.00
09 Nov, 2023 743.0 748.0 742.0 743.0 3800.00