Dreambed Co.,Ltd. (7791.T)
JPY 804.0
(0.5%)
JPY 804.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 771.0 | 777.0 | 766.0 | 772.0 | 4700.00 |
| 09 Jan, 2024 | 769.0 | 773.0 | 760.0 | 762.0 | 4300.00 |
| 05 Jan, 2024 | 752.0 | 770.0 | 752.0 | 768.0 | 2700.00 |
| 04 Jan, 2024 | 750.0 | 750.0 | 745.0 | 750.0 | 4000.00 |
| 29 Dec, 2023 | 749.0 | 750.0 | 740.0 | 740.0 | 6100.00 |
| 28 Dec, 2023 | 741.0 | 747.0 | 740.0 | 744.0 | 3800.00 |
| 27 Dec, 2023 | 746.0 | 747.0 | 741.0 | 747.0 | 12 Thousand |
| 26 Dec, 2023 | 751.0 | 751.0 | 746.0 | 746.0 | 4500.00 |
| 25 Dec, 2023 | 756.0 | 756.0 | 750.0 | 751.0 | 2100.00 |
| 22 Dec, 2023 | 755.0 | 765.0 | 755.0 | 757.0 | 9800.00 |
JDNRF
300590
GOTO
002515
ABT
MAPS