Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 785.0 785.0 774.0 780.0 2900.00
06 Feb, 2024 782.0 785.0 780.0 783.0 2800.00
05 Feb, 2024 784.0 785.0 780.0 782.0 2500.00
02 Feb, 2024 780.0 785.0 780.0 784.0 2200.00
01 Feb, 2024 790.0 796.0 780.0 780.0 3600.00
31 Jan, 2024 799.0 799.0 785.0 789.0 2300.00
30 Jan, 2024 800.0 800.0 786.0 792.0 5800.00
29 Jan, 2024 795.0 805.0 793.0 800.0 14.4 Thousand
26 Jan, 2024 786.0 793.0 786.0 793.0 1800.00
25 Jan, 2024 780.0 799.0 780.0 786.0 8000.00