Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 765.0 766.0 759.0 765.0 9000.00
08 Mar, 2024 773.0 773.0 765.0 765.0 4700.00
07 Mar, 2024 761.0 769.0 760.0 760.0 4200.00
06 Mar, 2024 761.0 767.0 757.0 761.0 4900.00
05 Mar, 2024 758.0 764.0 758.0 758.0 4200.00
04 Mar, 2024 758.0 765.0 758.0 758.0 2500.00
01 Mar, 2024 759.0 759.0 754.0 758.0 2300.00
29 Feb, 2024 758.0 758.0 755.0 757.0 2600.00
28 Feb, 2024 758.0 759.0 757.0 758.0 4400.00
27 Feb, 2024 765.0 765.0 755.0 758.0 1500.00