Dreambed Co.,Ltd. (7791.T)
JPY 804.0
(0.5%)
JPY 804.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 764.0 | 773.0 | 763.0 | 768.0 | 3300.00 |
| 08 Apr, 2024 | 766.0 | 767.0 | 765.0 | 765.0 | 2000.00 |
| 05 Apr, 2024 | 771.0 | 771.0 | 760.0 | 766.0 | 3000.00 |
| 04 Apr, 2024 | 772.0 | 777.0 | 770.0 | 771.0 | 2200.00 |
| 03 Apr, 2024 | 773.0 | 775.0 | 773.0 | 774.0 | 2200.00 |
| 02 Apr, 2024 | 773.0 | 774.0 | 773.0 | 774.0 | 1000.00 |
| 01 Apr, 2024 | 775.0 | 775.0 | 770.0 | 774.0 | 5200.00 |
| 29 Mar, 2024 | 771.0 | 778.0 | 770.0 | 771.0 | 2500.00 |
| 28 Mar, 2024 | 760.0 | 780.0 | 760.0 | 775.0 | 3400.00 |
| 27 Mar, 2024 | 801.0 | 803.0 | 798.0 | 801.0 | 6100.00 |
JDNRF
300590
GOTO
002515
ABT
MAPS