Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 769.0 773.0 760.0 761.0 4000.00
10 May, 2024 768.0 768.0 763.0 764.0 800.00
09 May, 2024 771.0 775.0 768.0 770.0 1300.00
08 May, 2024 770.0 770.0 770.0 770.0 700.00
07 May, 2024 775.0 777.0 775.0 777.0 900.00
02 May, 2024 764.0 767.0 760.0 762.0 1200.00
01 May, 2024 770.0 770.0 760.0 764.0 3100.00
30 Apr, 2024 770.0 780.0 762.0 768.0 3600.00
26 Apr, 2024 766.0 769.0 766.0 769.0 2000.00
25 Apr, 2024 768.0 769.0 768.0 769.0 2200.00