Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 757.0 758.0 752.0 752.0 2300.00
24 May, 2024 758.0 765.0 756.0 758.0 1700.00
23 May, 2024 760.0 762.0 758.0 758.0 600.00
22 May, 2024 762.0 762.0 759.0 762.0 2900.00
21 May, 2024 771.0 773.0 767.0 767.0 2600.00
20 May, 2024 771.0 771.0 771.0 771.0 500.00
17 May, 2024 770.0 773.0 770.0 771.0 2800.00
16 May, 2024 764.0 777.0 764.0 770.0 3600.00
15 May, 2024 783.0 783.0 762.0 764.0 7200.00
14 May, 2024 767.0 772.0 765.0 772.0 3400.00