Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 766.0 769.0 766.0 769.0 2000.00
25 Apr, 2024 768.0 769.0 768.0 769.0 2200.00
24 Apr, 2024 765.0 770.0 765.0 768.0 1900.00
23 Apr, 2024 766.0 770.0 765.0 766.0 2000.00
22 Apr, 2024 766.0 766.0 765.0 765.0 1500.00
19 Apr, 2024 770.0 770.0 766.0 766.0 1600.00
18 Apr, 2024 777.0 777.0 774.0 774.0 2100.00
17 Apr, 2024 774.0 774.0 772.0 774.0 1000.00
16 Apr, 2024 778.0 780.0 767.0 773.0 2500.00
15 Apr, 2024 780.0 780.0 778.0 780.0 5900.00