Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 760.0 780.0 760.0 775.0 3400.00
27 Mar, 2024 801.0 803.0 798.0 801.0 6100.00
26 Mar, 2024 802.0 803.0 795.0 801.0 4500.00
25 Mar, 2024 801.0 802.0 798.0 801.0 3300.00
22 Mar, 2024 801.0 802.0 800.0 801.0 2500.00
21 Mar, 2024 799.0 808.0 797.0 803.0 7200.00
19 Mar, 2024 792.0 799.0 790.0 799.0 5500.00
18 Mar, 2024 794.0 797.0 791.0 791.0 5300.00
15 Mar, 2024 799.0 799.0 785.0 794.0 7400.00
14 Mar, 2024 785.0 790.0 780.0 790.0 8100.00