Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 755.0 762.0 753.0 757.0 5200.00
21 Feb, 2024 755.0 763.0 755.0 757.0 2400.00
20 Feb, 2024 752.0 758.0 751.0 753.0 4900.00
19 Feb, 2024 768.0 768.0 751.0 752.0 8100.00
16 Feb, 2024 769.0 774.0 756.0 765.0 7700.00
15 Feb, 2024 787.0 787.0 769.0 769.0 7700.00
14 Feb, 2024 781.0 788.0 767.0 769.0 7300.00
13 Feb, 2024 775.0 799.0 772.0 799.0 5900.00
09 Feb, 2024 767.0 777.0 767.0 768.0 1900.00
08 Feb, 2024 773.0 787.0 766.0 767.0 5900.00