Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 780.0 788.0 779.0 788.0 1800.00
23 Jan, 2024 785.0 786.0 783.0 785.0 2800.00
22 Jan, 2024 781.0 784.0 776.0 782.0 700.00
19 Jan, 2024 783.0 783.0 762.0 770.0 3100.00
18 Jan, 2024 783.0 785.0 774.0 785.0 1300.00
17 Jan, 2024 783.0 784.0 773.0 778.0 15.8 Thousand
16 Jan, 2024 778.0 780.0 772.0 780.0 3500.00
15 Jan, 2024 799.0 799.0 780.0 783.0 8100.00
12 Jan, 2024 775.0 786.0 774.0 784.0 5200.00
11 Jan, 2024 779.0 788.0 772.0 775.0 8900.00