Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 748.0 748.0 740.0 743.0 2600.00
07 Jun, 2024 748.0 748.0 746.0 747.0 700.00
06 Jun, 2024 747.0 748.0 745.0 745.0 5400.00
05 Jun, 2024 747.0 749.0 747.0 748.0 1000.00
04 Jun, 2024 759.0 759.0 748.0 748.0 3600.00
03 Jun, 2024 758.0 758.0 748.0 749.0 4100.00
31 May, 2024 747.0 749.0 745.0 749.0 1900.00
30 May, 2024 742.0 747.0 742.0 747.0 500.00
29 May, 2024 744.0 755.0 741.0 749.0 14.7 Thousand
28 May, 2024 752.0 755.0 743.0 744.0 4900.00