Dreambed Co.,Ltd. (7791.T)
JPY 804.0
(0.5%)
JPY 804.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 751.0 | 752.0 | 747.0 | 748.0 | 2900.00 |
| 05 Jul, 2024 | 751.0 | 751.0 | 748.0 | 749.0 | 3000.00 |
| 04 Jul, 2024 | 751.0 | 751.0 | 748.0 | 749.0 | 2500.00 |
| 03 Jul, 2024 | 751.0 | 752.0 | 749.0 | 749.0 | 3800.00 |
| 02 Jul, 2024 | 752.0 | 755.0 | 751.0 | 751.0 | 1100.00 |
| 01 Jul, 2024 | 751.0 | 757.0 | 751.0 | 753.0 | 6100.00 |
| 28 Jun, 2024 | 754.0 | 754.0 | 751.0 | 751.0 | 1100.00 |
| 27 Jun, 2024 | 754.0 | 756.0 | 754.0 | 754.0 | 700.00 |
| 26 Jun, 2024 | 751.0 | 752.0 | 751.0 | 752.0 | 700.00 |
| 25 Jun, 2024 | 752.0 | 754.0 | 752.0 | 752.0 | 2300.00 |
JDNRF
300590
GOTO
002515
ABT
MAPS