Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 744.0 748.0 744.0 746.0 2200.00
23 Jul, 2024 746.0 746.0 743.0 743.0 7200.00
22 Jul, 2024 746.0 747.0 745.0 745.0 6100.00
19 Jul, 2024 755.0 755.0 746.0 746.0 2100.00
18 Jul, 2024 751.0 755.0 751.0 753.0 600.00
17 Jul, 2024 751.0 756.0 751.0 754.0 600.00
16 Jul, 2024 759.0 759.0 748.0 751.0 24.2 Thousand
12 Jul, 2024 751.0 758.0 750.0 750.0 7100.00
11 Jul, 2024 752.0 756.0 749.0 751.0 4500.00
10 Jul, 2024 748.0 752.0 747.0 749.0 1700.00