Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 601.0 622.0 600.0 612.0 22 Thousand
05 Aug, 2024 691.0 701.0 571.0 571.0 26.7 Thousand
02 Aug, 2024 741.0 741.0 720.0 721.0 10 Thousand
01 Aug, 2024 744.0 745.0 742.0 742.0 2400.00
31 Jul, 2024 744.0 748.0 744.0 744.0 900.00
30 Jul, 2024 746.0 748.0 744.0 744.0 1400.00
29 Jul, 2024 745.0 746.0 744.0 744.0 2400.00
26 Jul, 2024 745.0 745.0 744.0 745.0 2800.00
25 Jul, 2024 745.0 747.0 745.0 745.0 600.00
24 Jul, 2024 744.0 748.0 744.0 746.0 2200.00