Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 750.0 752.0 745.0 751.0 2600.00
19 Aug, 2024 754.0 755.0 745.0 753.0 1500.00
18 Aug, 2024 754.0 755.0 745.0 753.0 1500.00
16 Aug, 2024 762.0 762.0 745.0 754.0 5800.00
15 Aug, 2024 751.0 765.0 740.0 756.0 44.2 Thousand
14 Aug, 2024 736.0 743.0 730.0 743.0 4400.00
13 Aug, 2024 760.0 760.0 730.0 744.0 13.8 Thousand
12 Aug, 2024 760.0 760.0 730.0 744.0 13.8 Thousand
09 Aug, 2024 676.0 698.0 676.0 690.0 4600.00
08 Aug, 2024 639.0 678.0 639.0 677.0 2800.00