Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 769.0 769.0 764.0 764.0 2000.00
11 Sep, 2024 766.0 771.0 766.0 769.0 2000.00
10 Sep, 2024 768.0 771.0 766.0 771.0 2600.00
09 Sep, 2024 765.0 767.0 761.0 767.0 2000.00
08 Sep, 2024 765.0 767.0 761.0 767.0 2000.00
06 Sep, 2024 760.0 766.0 755.0 766.0 10.7 Thousand
05 Sep, 2024 758.0 760.0 755.0 759.0 4100.00
04 Sep, 2024 751.0 756.0 747.0 750.0 7600.00
03 Sep, 2024 758.0 758.0 747.0 757.0 3300.00
02 Sep, 2024 747.0 762.0 747.0 761.0 5100.00