Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 755.0 760.0 745.0 759.0 1500.00
27 Sep, 2024 765.0 768.0 760.0 768.0 8300.00
26 Sep, 2024 765.0 768.0 765.0 765.0 4600.00
25 Sep, 2024 771.0 771.0 765.0 766.0 2300.00
24 Sep, 2024 766.0 773.0 765.0 765.0 1500.00
20 Sep, 2024 766.0 767.0 761.0 764.0 2900.00
19 Sep, 2024 774.0 774.0 765.0 766.0 1800.00
18 Sep, 2024 775.0 775.0 772.0 774.0 1600.00
17 Sep, 2024 782.0 782.0 765.0 776.0 11 Thousand
13 Sep, 2024 765.0 770.0 765.0 770.0 2500.00