Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 747.0 762.0 747.0 761.0 5100.00
30 Aug, 2024 748.0 751.0 746.0 746.0 2900.00
29 Aug, 2024 751.0 752.0 746.0 752.0 5200.00
28 Aug, 2024 750.0 754.0 750.0 750.0 400.00
27 Aug, 2024 749.0 753.0 746.0 753.0 4200.00
26 Aug, 2024 755.0 755.0 749.0 755.0 1200.00
25 Aug, 2024 755.0 755.0 749.0 755.0 1200.00
23 Aug, 2024 747.0 755.0 747.0 749.0 400.00
22 Aug, 2024 752.0 753.0 747.0 747.0 1900.00
21 Aug, 2024 751.0 751.0 749.0 749.0 1800.00