Dreambed Co.,Ltd. (7791.T)

JPY 804.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 748.0 752.0 748.0 752.0 800.00
21 Jun, 2024 746.0 752.0 746.0 752.0 200.00
20 Jun, 2024 743.0 754.0 742.0 753.0 6100.00
19 Jun, 2024 743.0 744.0 742.0 743.0 1400.00
18 Jun, 2024 744.0 744.0 744.0 744.0 16.9 Thousand
17 Jun, 2024 747.0 747.0 742.0 744.0 6900.00
14 Jun, 2024 745.0 748.0 740.0 748.0 5600.00
13 Jun, 2024 749.0 750.0 744.0 744.0 2400.00
12 Jun, 2024 747.0 748.0 747.0 748.0 900.00
11 Jun, 2024 742.0 749.0 740.0 748.0 9300.00