Dreambed Co.,Ltd. (7791.T)

JPY 740.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 759.0 759.0 750.0 751.0 600.00
02 Oct, 2024 759.0 759.0 748.0 748.0 300.00
01 Oct, 2024 758.0 760.0 742.0 760.0 2300.00
30 Sep, 2024 755.0 760.0 745.0 759.0 1500.00
27 Sep, 2024 765.0 768.0 760.0 768.0 8300.00
26 Sep, 2024 765.0 768.0 765.0 765.0 4600.00
25 Sep, 2024 771.0 771.0 765.0 766.0 2300.00
24 Sep, 2024 766.0 773.0 765.0 765.0 1500.00
20 Sep, 2024 766.0 767.0 761.0 764.0 2900.00
19 Sep, 2024 774.0 774.0 765.0 766.0 1800.00