Dreambed Co.,Ltd. (7791.T)

JPY 740.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 751.0 756.0 747.0 750.0 7600.00
03 Sep, 2024 758.0 758.0 747.0 757.0 3300.00
02 Sep, 2024 747.0 762.0 747.0 761.0 5100.00
01 Sep, 2024 747.0 762.0 747.0 761.0 5100.00
30 Aug, 2024 748.0 751.0 746.0 746.0 2900.00
29 Aug, 2024 751.0 752.0 746.0 752.0 5200.00
28 Aug, 2024 750.0 754.0 750.0 750.0 400.00
27 Aug, 2024 749.0 753.0 746.0 753.0 4200.00
26 Aug, 2024 755.0 755.0 749.0 755.0 1200.00
25 Aug, 2024 755.0 755.0 749.0 755.0 1200.00